Morgan Stanley Discount Zert CME .../ DE000ME826R3 /
| 7/31/2024 3:47:20 PM | Chg. -0.13 | Volume | Bid5:47:42 PM | Ask5:47:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.29EUR | -0.08% | - Turnover: - |
160.46Bid Size: 2,000 | 160.49Ask Size: 2,000 | 160.46 | 160.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:47:20 PM | 160.29 | 0 |
| 7/31/2024 | 9:36:41 AM | 160.46 | 0 |
| 7/30/2024 | 8:39:48 PM | 160.42 | 0 |
| 7/30/2024 | 3:47:40 PM | 161.06 | 0 |
| 7/30/2024 | 9:37:25 AM | 160.69 | 0 |
| 7/29/2024 | 8:23:38 PM | 161.01 | 0 |
| 7/29/2024 | 3:14:58 PM | 161.14 | 0 |
| 7/29/2024 | 9:27:01 AM | 160.76 | 0 |
| 7/26/2024 | 8:20:55 PM | 160.58 | 0 |
All quotes in EUR
