Morgan Stanley Discount Zert CME .../ DE000ME826M4 /
| 06/09/2024 20:23:03 | Diferencia +0.37 | Volumen | Bid22:00:37 | Ask22:00:37 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 142.65EUR | +0.26% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 142.65 | 141.93 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 20:23:03 | 142.65 | 0 |
| 06/09/2024 | 14:19:38 | 142.13 | 0 |
| 06/09/2024 | 9:32:57 | 141.93 | 0 |
| 05/09/2024 | 20:28:21 | 142.28 | 0 |
| 05/09/2024 | 14:52:49 | 142.16 | 0 |
| 05/09/2024 | 9:35:28 | 142.35 | 0 |
| 04/09/2024 | 17:18:41 | 142.58 | 0 |
| 04/09/2024 | 9:20:06 | 142.55 | 0 |
| 03/09/2024 | 20:20:54 | 143.20 | 0 |
| 03/09/2024 | 14:38:31 | 142.70 | 0 |
| 03/09/2024 | 9:33:57 | 142.55 | 0 |
| 02/09/2024 | 20:33:00 | 142.44 | 0 |
Todas las cotizaciones en EUR
