Morgan Stanley Discount Zert CME .../ DE000ME826M4 /
| 01/08/2024 09:31:02 | Chg. -0.05 | Volume | Bid09:54:03 | Ask09:54:03 | High | Low |
|---|---|---|---|---|---|---|
| 144.37EUR | -0.03% | - Turnover: - |
144.43Bid Size: 100 | 145.14Ask Size: 100 | 144.37 | 144.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:31:02 | 144.37 | 0 |
| 31/07/2024 | 20:45:11 | 144.42 | 0 |
| 31/07/2024 | 15:47:20 | 144.28 | 0 |
| 31/07/2024 | 09:36:40 | 144.41 | 0 |
| 30/07/2024 | 20:39:48 | 144.61 | 0 |
| 30/07/2024 | 15:47:41 | 144.83 | 0 |
| 30/07/2024 | 09:37:25 | 144.40 | 0 |
| 29/07/2024 | 20:23:38 | 144.69 | 0 |
| 29/07/2024 | 15:14:58 | 144.65 | 0 |
| 29/07/2024 | 09:27:00 | 144.28 | 0 |
All quotes in EUR
