Morgan Stanley Discount Zert CME .../ DE000MG1CNM9 /
| 06/09/2024 18:22:50 | Var. +0.24 | Volume | Denaro22:00:37 | Lettera22:00:37 | Max | Min |
|---|---|---|---|---|---|---|
| 177.70EUR | +0.14% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 177.70 | 177.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 18:22:50 | 177.70 | 0 |
| 06/09/2024 | 16:48:01 | 177.05 | 0 |
| 06/09/2024 | 12:30:01 | 177.00 | 0 |
| 05/09/2024 | 18:35:05 | 177.46 | 0 |
| 05/09/2024 | 16:53:20 | 178.12 | 0 |
| 05/09/2024 | 13:08:46 | 176.59 | 0 |
| 05/09/2024 | 12:51:38 | 176.59 | 0 |
| 04/09/2024 | 20:36:34 | 176.79 | 0 |
| 04/09/2024 | 10:56:33 | 176.12 | 0 |
| 03/09/2024 | 18:07:15 | 176.78 | 0 |
| 03/09/2024 | 13:12:24 | 176.99 | 0 |
| 03/09/2024 | 12:50:30 | 177.01 | 0 |
| 02/09/2024 | 18:26:51 | 177.41 | 0 |
Tutte le quotazioni in EUR
