Morgan Stanley Discount Zert CME .../ DE000MG1CNF3 /
| 28/06/2024 16:26:42 | Chg. +0.05 | Volume | Bid17:07:18 | Ask17:07:18 | High | Low |
|---|---|---|---|---|---|---|
| 133.83EUR | +0.04% | - Turnover: - |
133.66Bid Size: 2,000 | 133.70Ask Size: 2,000 | 133.83 | 133.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 16:26:42 | 133.83 | 0 |
| 28/06/2024 | 13:27:34 | 133.54 | 0 |
| 27/06/2024 | 20:13:49 | 133.78 | 0 |
| 27/06/2024 | 14:16:06 | 133.57 | 0 |
| 27/06/2024 | 13:34:40 | 133.56 | 0 |
| 26/06/2024 | 20:44:57 | 134.08 | 0 |
| 26/06/2024 | 16:21:02 | 133.91 | 0 |
| 25/06/2024 | 20:18:32 | 133.54 | 0 |
| 25/06/2024 | 14:41:51 | 133.33 | 0 |
| 25/06/2024 | 13:44:56 | 133.37 | 0 |
| 24/06/2024 | 18:49:29 | 133.42 | 0 |
| 24/06/2024 | 13:52:40 | 132.98 | 0 |
| 24/06/2024 | 13:12:06 | 132.96 | 0 |
All quotes in EUR
