Morgan Stanley Discount Zert CME .../ DE000MG1CNK3 /
| 06.09.2024 18:22:50 | Diff. +0,28 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 164,49EUR | +0,17% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 164,49 | 163,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:22:50 | 164,49 | 0 |
| 06.09.2024 | 16:48:01 | 163,87 | 0 |
| 06.09.2024 | 12:30:00 | 163,79 | 0 |
| 05.09.2024 | 18:35:05 | 164,21 | 0 |
| 05.09.2024 | 16:53:20 | 164,65 | 0 |
| 05.09.2024 | 13:08:46 | 163,75 | 0 |
| 05.09.2024 | 12:51:38 | 163,75 | 0 |
| 04.09.2024 | 20:36:34 | 164,14 | 0 |
| 04.09.2024 | 10:56:33 | 163,79 | 0 |
| 03.09.2024 | 18:07:14 | 164,41 | 0 |
| 03.09.2024 | 13:12:21 | 164,33 | 0 |
| 03.09.2024 | 12:50:30 | 164,34 | 0 |
| 02.09.2024 | 18:26:51 | 164,31 | 0 |
Alle Kurse in EUR
