Morgan Stanley Discount Zert CME .../ DE000ME8QFU5 /
| 8/15/2024 8:41:07 PM | Chg. -1.17 | Volume | Bid9:18:32 PM | Ask9:18:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.05EUR | -0.62% | - Turnover: - |
186.16Bid Size: 2,000 | 186.25Ask Size: 2,000 | 187.98 | 186.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:41:07 PM | 186.05 | 0 |
| 8/15/2024 | 3:30:16 PM | 187.98 | 0 |
| 8/15/2024 | 9:29:40 AM | 187.27 | 0 |
| 8/14/2024 | 8:50:00 PM | 187.22 | 0 |
| 8/14/2024 | 3:58:31 PM | 187.21 | 0 |
| 8/14/2024 | 9:30:19 AM | 186.77 | 0 |
| 8/13/2024 | 8:29:25 PM | 187.23 | 0 |
| 8/13/2024 | 3:08:48 PM | 187.17 | 0 |
| 8/13/2024 | 9:28:16 AM | 187.51 | 0 |
| 8/12/2024 | 8:44:01 PM | 188.19 | 0 |
| 8/12/2024 | 3:37:49 PM | 186.69 | 0 |
| 8/12/2024 | 9:27:26 AM | 187.08 | 0 |
All quotes in EUR
