Morgan Stanley Discount Zert CME .../ DE000ME8QFU5 /
| 15.08.2024 20:41:07 | Diff. -1,17 | Volumen | Geld20:42:50 | Brief20:42:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 186,05EUR | -0,62% | - Umsatz: - |
186,17Geld Vol: 2.000 | 186,26Brief Vol: 2.000 | 187,98 | 186,05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 20:41:07 | 186,05 | 0 |
| 15.08.2024 | 15:30:16 | 187,98 | 0 |
| 15.08.2024 | 09:29:40 | 187,27 | 0 |
| 14.08.2024 | 20:50:00 | 187,22 | 0 |
| 14.08.2024 | 15:58:31 | 187,21 | 0 |
| 14.08.2024 | 09:30:19 | 186,77 | 0 |
| 13.08.2024 | 20:29:25 | 187,23 | 0 |
| 13.08.2024 | 15:08:48 | 187,17 | 0 |
| 13.08.2024 | 09:28:16 | 187,51 | 0 |
| 12.08.2024 | 20:44:01 | 188,19 | 0 |
| 12.08.2024 | 15:37:49 | 186,69 | 0 |
| 12.08.2024 | 09:27:26 | 187,08 | 0 |
Alle Kurse in EUR
