Morgan Stanley Discount Zert CMCS.../ DE000ME8LJS2 /
| 05/07/2024 21:17:03 | Chg. -0.04 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 20.25EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.27 | 20.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:17:03 | 20.25 | 0 |
| 05/07/2024 | 17:36:12 | 20.27 | 0 |
| 05/07/2024 | 10:59:27 | 20.24 | 0 |
| 04/07/2024 | 18:03:42 | 20.29 | 0 |
| 04/07/2024 | 12:21:23 | 20.27 | 0 |
| 03/07/2024 | 21:13:01 | 20.30 | 0 |
| 03/07/2024 | 17:15:02 | 20.28 | 0 |
| 03/07/2024 | 11:48:50 | 20.32 | 0 |
| 02/07/2024 | 18:59:56 | 20.38 | 0 |
| 02/07/2024 | 16:21:41 | 20.38 | 0 |
| 01/07/2024 | 18:18:47 | 20.39 | 0 |
| 01/07/2024 | 13:30:52 | 20.30 | 0 |
| 01/07/2024 | 12:28:56 | 20.24 | 0 |
All quotes in EUR
