Morgan Stanley Discount Zert CMCS.../ DE000ME7XS30 /
| 7/12/2024 8:05:02 PM | Chg. +0.17 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.57EUR | +0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.57 | 34.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:05:02 PM | 34.57 | 0 |
| 7/12/2024 | 2:05:36 PM | 34.13 | 0 |
| 7/12/2024 | 8:04:43 AM | 34.17 | 0 |
| 7/11/2024 | 6:59:35 PM | 34.40 | 0 |
| 7/11/2024 | 2:23:53 PM | 34.12 | 0 |
| 7/11/2024 | 8:04:48 AM | 33.98 | 0 |
| 7/10/2024 | 6:59:11 PM | 34.04 | 0 |
| 7/10/2024 | 2:16:51 PM | 34.26 | 0 |
| 7/10/2024 | 8:04:55 AM | 34.20 | 0 |
| 7/9/2024 | 6:56:30 PM | 34.36 | 0 |
| 7/9/2024 | 2:06:05 PM | 34.08 | 0 |
| 7/9/2024 | 8:04:43 AM | 34.04 | 0 |
| 7/8/2024 | 6:36:04 PM | 33.98 | 0 |
All quotes in EUR
