Morgan Stanley Discount Zert CMCS.../ DE000ME7XS30 /
| 8/16/2024 2:16:46 PM | Chg. +0.18 | Volume | Bid7:15:37 PM | Ask7:15:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.42EUR | +0.51% | - Turnover: - |
35.64Bid Size: 15,000 | 35.65Ask Size: 15,000 | 35.64 | 35.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:16:46 PM | 35.42 | 0 |
| 8/16/2024 | 8:04:19 AM | 35.64 | 0 |
| 8/15/2024 | 8:13:36 PM | 35.24 | 0 |
| 8/15/2024 | 2:18:35 PM | 34.96 | 0 |
| 8/15/2024 | 8:04:30 AM | 35.06 | 0 |
| 8/14/2024 | 8:11:44 PM | 34.98 | 0 |
| 8/14/2024 | 2:20:03 PM | 34.95 | 0 |
| 8/14/2024 | 8:04:50 AM | 35.03 | 0 |
| 8/13/2024 | 6:58:52 PM | 35.13 | 0 |
| 8/13/2024 | 2:01:59 PM | 34.88 | 0 |
| 8/13/2024 | 8:04:23 AM | 34.94 | 0 |
| 8/12/2024 | 8:07:14 PM | 34.76 | 0 |
| 8/12/2024 | 2:15:45 PM | 35.17 | 0 |
All quotes in EUR
