Morgan Stanley Discount Zert CMCS.../ DE000ME7XS30 /
| 12/07/2024 20:05:02 | Chg. +0.17 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 34.57EUR | +0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.57 | 34.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:05:02 | 34.57 | 0 |
| 12/07/2024 | 14:05:36 | 34.13 | 0 |
| 12/07/2024 | 08:04:43 | 34.17 | 0 |
| 11/07/2024 | 18:59:35 | 34.40 | 0 |
| 11/07/2024 | 14:23:53 | 34.12 | 0 |
| 11/07/2024 | 08:04:48 | 33.98 | 0 |
| 10/07/2024 | 18:59:11 | 34.04 | 0 |
| 10/07/2024 | 14:16:51 | 34.26 | 0 |
| 10/07/2024 | 08:04:55 | 34.20 | 0 |
| 09/07/2024 | 18:56:30 | 34.36 | 0 |
| 09/07/2024 | 14:06:05 | 34.08 | 0 |
| 09/07/2024 | 08:04:43 | 34.04 | 0 |
| 08/07/2024 | 18:36:04 | 33.98 | 0 |
All quotes in EUR
