Morgan Stanley Discount Zert CMCS.../ DE000ME7DTP6 /
| 12/07/2024 18:20:41 | Chg. +0.07 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 33.76EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.76 | 33.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:20:41 | 33.76 | 0 |
| 12/07/2024 | 16:12:08 | 33.69 | 0 |
| 12/07/2024 | 12:50:19 | 33.43 | 0 |
| 11/07/2024 | 18:50:06 | 33.69 | 0 |
| 11/07/2024 | 14:01:12 | 33.46 | 0 |
| 11/07/2024 | 13:27:00 | 33.46 | 0 |
| 10/07/2024 | 18:41:53 | 33.42 | 0 |
| 10/07/2024 | 13:51:07 | 33.53 | 0 |
| 10/07/2024 | 13:18:55 | 33.54 | 0 |
| 09/07/2024 | 18:27:34 | 33.58 | 0 |
| 09/07/2024 | 13:11:25 | 33.49 | 0 |
| 09/07/2024 | 12:58:39 | 33.48 | 0 |
| 08/07/2024 | 20:26:52 | 33.48 | 0 |
All quotes in EUR
