Morgan Stanley Discount Zert CMCS.../ DE000ME7DTP6 /
| 7/12/2024 6:20:41 PM | Chg. +0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.76EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.76 | 33.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:20:41 PM | 33.76 | 0 |
| 7/12/2024 | 4:12:08 PM | 33.69 | 0 |
| 7/12/2024 | 12:50:19 PM | 33.43 | 0 |
| 7/11/2024 | 6:50:06 PM | 33.69 | 0 |
| 7/11/2024 | 2:01:12 PM | 33.46 | 0 |
| 7/11/2024 | 1:27:00 PM | 33.46 | 0 |
| 7/10/2024 | 6:41:53 PM | 33.42 | 0 |
| 7/10/2024 | 1:51:07 PM | 33.53 | 0 |
| 7/10/2024 | 1:18:55 PM | 33.54 | 0 |
| 7/9/2024 | 6:27:34 PM | 33.58 | 0 |
| 7/9/2024 | 1:11:25 PM | 33.49 | 0 |
| 7/9/2024 | 12:58:39 PM | 33.48 | 0 |
| 7/8/2024 | 8:26:52 PM | 33.48 | 0 |
All quotes in EUR
