Morgan Stanley Discount Zert CMCS.../ DE000ME7DTQ4 /
12/07/2024 18:20:41 | Var. +0.09 | Volume | Denaro22:00:34 | Lettera22:00:34 | Max | Min |
---|---|---|---|---|---|---|
34.24EUR | +0.26% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 34.24 | 33.87 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/07/2024 | 18:20:41 | 34.24 | 0 |
12/07/2024 | 16:12:08 | 34.16 | 0 |
12/07/2024 | 12:50:19 | 33.87 | 0 |
11/07/2024 | 18:50:06 | 34.15 | 0 |
11/07/2024 | 14:01:12 | 33.88 | 0 |
11/07/2024 | 13:27:00 | 33.88 | 0 |
10/07/2024 | 18:41:53 | 33.81 | 0 |
10/07/2024 | 13:51:07 | 33.94 | 0 |
10/07/2024 | 13:18:55 | 33.95 | 0 |
09/07/2024 | 18:27:34 | 33.99 | 0 |
09/07/2024 | 13:11:25 | 33.89 | 0 |
09/07/2024 | 12:58:39 | 33.88 | 0 |
08/07/2024 | 20:26:52 | 33.88 | 0 |
Tutte le quotazioni in EUR