Morgan Stanley Discount Zert CMCS.../ DE000ME7DTQ4 /
7/12/2024 6:20:41 PM | Chg. +0.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
---|---|---|---|---|---|---|
34.24EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.24 | 33.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/12/2024 | 6:20:41 PM | 34.24 | 0 |
7/12/2024 | 4:12:08 PM | 34.16 | 0 |
7/12/2024 | 12:50:19 PM | 33.87 | 0 |
7/11/2024 | 6:50:06 PM | 34.15 | 0 |
7/11/2024 | 2:01:12 PM | 33.88 | 0 |
7/11/2024 | 1:27:00 PM | 33.88 | 0 |
7/10/2024 | 6:41:53 PM | 33.81 | 0 |
7/10/2024 | 1:51:07 PM | 33.94 | 0 |
7/10/2024 | 1:18:55 PM | 33.95 | 0 |
7/9/2024 | 6:27:34 PM | 33.99 | 0 |
7/9/2024 | 1:11:25 PM | 33.89 | 0 |
7/9/2024 | 12:58:39 PM | 33.88 | 0 |
7/8/2024 | 8:26:52 PM | 33.88 | 0 |
All quotes in EUR