Morgan Stanley Discount Zert CMCS.../ DE000ME7DTQ4 /
| 16/08/2024 18:58:04 | Chg. +0.35 | Volume | Bid19:28:30 | Ask19:28:30 | High | Low |
|---|---|---|---|---|---|---|
| 35.32EUR | +1.00% | - Turnover: - |
35.30Bid Size: 15,000 | 35.31Ask Size: 15,000 | 35.32 | 35.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:58:04 | 35.32 | 0 |
| 16/08/2024 | 12:57:19 | 35.26 | 0 |
| 15/08/2024 | 18:33:43 | 34.97 | 0 |
| 15/08/2024 | 13:43:28 | 34.69 | 0 |
| 15/08/2024 | 13:18:46 | 34.69 | 0 |
| 14/08/2024 | 18:43:29 | 34.69 | 0 |
| 14/08/2024 | 12:54:26 | 34.66 | 0 |
| 13/08/2024 | 12:51:52 | 34.66 | 0 |
| 12/08/2024 | 18:31:03 | 34.69 | 0 |
| 12/08/2024 | 12:54:19 | 34.93 | 0 |
All quotes in EUR
