Morgan Stanley Discount Zert CMCS.../ DE000ME7XS22 /
| 16/08/2024 14:16:46 | Chg. +0.05 | Volume | Bid19:16:05 | Ask19:16:05 | High | Low |
|---|---|---|---|---|---|---|
| 35.78EUR | +0.14% | - Turnover: - |
36.16Bid Size: 15,000 | 36.17Ask Size: 15,000 | 36.04 | 35.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:16:46 | 35.78 | 0 |
| 16/08/2024 | 08:04:19 | 36.04 | 0 |
| 15/08/2024 | 20:13:36 | 35.73 | 0 |
| 15/08/2024 | 14:18:35 | 35.36 | 0 |
| 15/08/2024 | 08:04:30 | 35.42 | 0 |
| 14/08/2024 | 20:11:44 | 35.48 | 0 |
| 14/08/2024 | 14:20:03 | 35.36 | 0 |
| 14/08/2024 | 08:04:50 | 35.47 | 0 |
| 13/08/2024 | 18:58:52 | 35.66 | 0 |
| 13/08/2024 | 14:01:59 | 35.25 | 0 |
| 13/08/2024 | 08:04:23 | 35.40 | 0 |
| 12/08/2024 | 20:07:13 | 35.27 | 0 |
| 12/08/2024 | 14:15:46 | 35.59 | 0 |
All quotes in EUR
