Morgan Stanley Discount Zert CMCS.../ DE000ME7DZL2 /
| 7/12/2024 6:21:40 PM | Chg. +0.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.93EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.93 | 34.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:21:40 PM | 34.93 | 0 |
| 7/12/2024 | 4:15:01 PM | 34.81 | 0 |
| 7/12/2024 | 12:51:00 PM | 34.53 | 0 |
| 7/11/2024 | 6:50:23 PM | 34.83 | 0 |
| 7/11/2024 | 2:02:15 PM | 34.52 | 0 |
| 7/11/2024 | 1:28:11 PM | 34.52 | 0 |
| 7/10/2024 | 6:42:49 PM | 34.41 | 0 |
| 7/10/2024 | 1:51:59 PM | 34.56 | 0 |
| 7/10/2024 | 1:20:02 PM | 34.57 | 0 |
| 7/9/2024 | 6:28:11 PM | 34.61 | 0 |
| 7/9/2024 | 1:13:30 PM | 34.51 | 0 |
| 7/9/2024 | 12:59:28 PM | 34.50 | 0 |
| 7/8/2024 | 8:27:32 PM | 34.52 | 0 |
All quotes in EUR
