Morgan Stanley Discount Zert CMCS.../ DE000ME7DZL2 /
| 12/07/2024 18:21:40 | Chg. +0.10 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 34.93EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.93 | 34.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:21:40 | 34.93 | 0 |
| 12/07/2024 | 16:15:01 | 34.81 | 0 |
| 12/07/2024 | 12:51:00 | 34.53 | 0 |
| 11/07/2024 | 18:50:23 | 34.83 | 0 |
| 11/07/2024 | 14:02:15 | 34.52 | 0 |
| 11/07/2024 | 13:28:11 | 34.52 | 0 |
| 10/07/2024 | 18:42:49 | 34.41 | 0 |
| 10/07/2024 | 13:51:59 | 34.56 | 0 |
| 10/07/2024 | 13:20:02 | 34.57 | 0 |
| 09/07/2024 | 18:28:11 | 34.61 | 0 |
| 09/07/2024 | 13:13:30 | 34.51 | 0 |
| 09/07/2024 | 12:59:28 | 34.50 | 0 |
| 08/07/2024 | 20:27:32 | 34.52 | 0 |
All quotes in EUR
