Morgan Stanley Discount Zert CMCS.../ DE000ME7DZJ6 /
| 8/16/2024 6:58:18 PM | Chg. +0.17 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.24EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.24 | 35.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:58:18 PM | 35.24 | 0 |
| 8/16/2024 | 12:57:51 PM | 35.08 | 0 |
| 8/15/2024 | 6:34:32 PM | 35.07 | 0 |
| 8/15/2024 | 1:44:21 PM | 34.66 | 0 |
| 8/15/2024 | 1:19:42 PM | 34.66 | 0 |
| 8/14/2024 | 6:44:08 PM | 34.76 | 0 |
| 8/14/2024 | 12:56:26 PM | 34.62 | 0 |
| 8/13/2024 | 6:17:41 PM | 34.88 | 0 |
| 8/13/2024 | 12:52:29 PM | 34.71 | 0 |
| 8/12/2024 | 6:31:36 PM | 34.80 | 0 |
| 8/12/2024 | 12:55:00 PM | 34.77 | 0 |
All quotes in EUR
