Morgan Stanley Discount Zert CMCS.../ DE000ME7DZK4 /
| 16/08/2024 18:58:19 | Chg. +0.34 | Volume | Bid20:38:42 | Ask20:38:42 | High | Low |
|---|---|---|---|---|---|---|
| 35.96EUR | +0.95% | - Turnover: - |
35.91Bid Size: 15,000 | 35.92Ask Size: 15,000 | 35.96 | 35.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:58:19 | 35.96 | 0 |
| 16/08/2024 | 12:57:53 | 35.78 | 0 |
| 15/08/2024 | 18:34:33 | 35.62 | 0 |
| 15/08/2024 | 13:44:23 | 35.21 | 0 |
| 15/08/2024 | 13:19:42 | 35.21 | 0 |
| 14/08/2024 | 18:44:08 | 35.30 | 0 |
| 14/08/2024 | 12:56:26 | 35.20 | 0 |
| 13/08/2024 | 18:17:41 | 35.45 | 0 |
| 13/08/2024 | 12:52:29 | 35.23 | 0 |
| 12/08/2024 | 18:31:36 | 35.32 | 0 |
| 12/08/2024 | 12:55:00 | 35.45 | 0 |
All quotes in EUR
