Morgan Stanley Discount Zert CMCS.../ DE000ME7DZK4 /
| 05/07/2024 21:22:55 | Chg. -0.34 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.64EUR | -0.97% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 34.98 | 34.64 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:22:55 | 34.64 | 0 |
| 05/07/2024 | 17:49:17 | 34.71 | 0 |
| 05/07/2024 | 11:11:59 | 34.98 | 0 |
| 04/07/2024 | 18:19:27 | 34.98 | 0 |
| 04/07/2024 | 12:37:18 | 35.00 | 0 |
| 03/07/2024 | 21:26:42 | 34.92 | 0 |
| 03/07/2024 | 17:44:45 | 34.90 | 0 |
| 03/07/2024 | 12:03:06 | 34.84 | 0 |
| 02/07/2024 | 19:11:23 | 34.66 | 0 |
| 02/07/2024 | 16:34:38 | 34.85 | 0 |
| 01/07/2024 | 18:29:21 | 35.13 | 0 |
| 01/07/2024 | 13:52:29 | 35.44 | 0 |
| 01/07/2024 | 12:46:42 | 35.56 | 0 |
Toutes les cotations dans EUR
