Morgan Stanley Discount Zert CMCS.../ DE000ME7DZF4 /
| 7/12/2024 6:21:33 PM | Chg. -0.06 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.32EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.32 | 31.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:21:33 PM | 31.32 | 0 |
| 7/12/2024 | 4:14:49 PM | 31.28 | 0 |
| 7/12/2024 | 12:50:58 PM | 31.19 | 0 |
| 7/11/2024 | 6:50:22 PM | 31.38 | 0 |
| 7/11/2024 | 2:02:08 PM | 31.29 | 0 |
| 7/11/2024 | 1:28:09 PM | 31.29 | 0 |
| 7/10/2024 | 6:42:47 PM | 31.36 | 0 |
| 7/10/2024 | 1:51:57 PM | 31.36 | 0 |
| 7/10/2024 | 1:19:58 PM | 31.36 | 0 |
| 7/9/2024 | 6:28:09 PM | 31.45 | 0 |
| 7/9/2024 | 1:13:27 PM | 31.38 | 0 |
| 7/9/2024 | 12:59:26 PM | 31.36 | 0 |
| 7/8/2024 | 8:27:31 PM | 31.39 | 0 |
All quotes in EUR
