Morgan Stanley Discount Zert CMCS.../ DE000ME7DZA5 /
| 8/16/2024 6:58:18 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.91EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.91 | 24.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:58:18 PM | 24.91 | 0 |
| 8/16/2024 | 12:57:50 PM | 24.42 | 0 |
| 8/15/2024 | 6:34:31 PM | 24.95 | 0 |
| 8/15/2024 | 1:44:19 PM | 24.43 | 0 |
| 8/15/2024 | 1:19:39 PM | 24.43 | 0 |
| 8/14/2024 | 6:44:08 PM | 24.86 | 0 |
| 8/14/2024 | 12:56:06 PM | 24.42 | 0 |
| 8/13/2024 | 6:17:38 PM | 24.99 | 0 |
| 8/13/2024 | 12:52:28 PM | 24.92 | 0 |
| 8/12/2024 | 6:31:36 PM | 25.05 | 0 |
| 8/12/2024 | 12:54:57 PM | 24.44 | 0 |
All quotes in EUR
