Morgan Stanley Discount Zert CMC .../ DE000ME9SNU3 /
| 06.09.2024 18:38:55 | Diff. -1,36 | Volumen | Geld22:05:05 | Brief22:05:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 175,91EUR | -0,77% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 176,00 | 175,91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:38:55 | 175,91 | 0 |
| 06.09.2024 | 17:22:13 | 176,00 | 0 |
| 05.09.2024 | 17:23:57 | 177,27 | 0 |
| 05.09.2024 | 13:38:37 | 177,47 | 0 |
| 05.09.2024 | 13:18:31 | 177,46 | 0 |
| 04.09.2024 | 20:46:23 | 177,52 | 0 |
| 04.09.2024 | 11:05:57 | 178,13 | 0 |
| 03.09.2024 | 18:28:59 | 179,17 | 0 |
| 03.09.2024 | 13:28:53 | 179,50 | 0 |
| 03.09.2024 | 13:16:29 | 179,48 | 0 |
| 02.09.2024 | 18:49:15 | 179,62 | 0 |
| 02.09.2024 | 13:20:47 | 178,97 | 0 |
Alle Kurse in EUR
