Morgan Stanley Discount Zert CMC .../ DE000ME9BWB0 /
| 8/2/2024 2:21:53 PM | Chg. -1.66 | Volume | Bid2:46:46 PM | Ask2:46:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.67EUR | -0.95% | - Turnover: - |
172.56Bid Size: 200 | 172.97Ask Size: 200 | 174.25 | 173.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:21:53 PM | 173.67 | 0 |
| 8/2/2024 | 8:19:53 AM | 174.25 | 0 |
| 8/1/2024 | 6:54:20 PM | 175.33 | 0 |
| 8/1/2024 | 2:12:16 PM | 176.62 | 0 |
| 8/1/2024 | 8:22:10 AM | 176.03 | 0 |
| 7/31/2024 | 8:22:45 PM | 176.74 | 0 |
| 7/31/2024 | 2:26:47 PM | 176.41 | 0 |
| 7/31/2024 | 8:23:15 AM | 176.42 | 0 |
| 7/30/2024 | 8:14:48 PM | 176.29 | 0 |
| 7/30/2024 | 2:29:19 PM | 175.67 | 0 |
| 7/30/2024 | 8:23:29 AM | 175.39 | 0 |
| 7/29/2024 | 6:54:15 PM | 175.53 | 0 |
| 7/29/2024 | 2:02:27 PM | 175.88 | 0 |
All quotes in EUR
