Morgan Stanley Discount Zert CMC .../ DE000ME9BWB0 /
| 02.08.2024 08:19:53 | Diff. -1,08 | Volumen | Geld13:36:24 | Brief13:36:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 174,25EUR | -0,62% | - Umsatz: - |
173,63Geld Vol: 200 | 174,03Brief Vol: 200 | 174,25 | 174,25 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 08:19:53 | 174,25 | 0 |
| 01.08.2024 | 18:54:20 | 175,33 | 0 |
| 01.08.2024 | 14:12:16 | 176,62 | 0 |
| 01.08.2024 | 08:22:10 | 176,03 | 0 |
| 31.07.2024 | 20:22:45 | 176,74 | 0 |
| 31.07.2024 | 14:26:47 | 176,41 | 0 |
| 31.07.2024 | 08:23:15 | 176,42 | 0 |
| 30.07.2024 | 20:14:48 | 176,29 | 0 |
| 30.07.2024 | 14:29:19 | 175,67 | 0 |
| 30.07.2024 | 08:23:29 | 175,39 | 0 |
| 29.07.2024 | 18:54:15 | 175,53 | 0 |
| 29.07.2024 | 14:02:27 | 175,88 | 0 |
| 29.07.2024 | 08:21:45 | 175,15 | 0 |
Alle Kurse in EUR
