Morgan Stanley Discount Zert CMC .../ DE000ME5BQG9 /
| 02.08.2024 21:14:34 | Diff. -1,65 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 116,23EUR | -1,40% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 117,41 | 116,20 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:14:34 | 116,23 | 0 |
| 02.08.2024 | 17:45:12 | 116,20 | 0 |
| 02.08.2024 | 11:23:10 | 117,41 | 0 |
| 01.08.2024 | 21:14:28 | 117,88 | 0 |
| 01.08.2024 | 17:38:12 | 117,91 | 0 |
| 01.08.2024 | 11:24:31 | 117,78 | 0 |
| 31.07.2024 | 21:28:30 | 117,48 | 0 |
| 31.07.2024 | 17:53:41 | 117,56 | 0 |
| 31.07.2024 | 11:51:35 | 117,44 | 0 |
| 30.07.2024 | 21:19:26 | 117,62 | 0 |
| 30.07.2024 | 17:44:44 | 117,68 | 0 |
| 30.07.2024 | 11:51:03 | 117,13 | 0 |
Alle Kurse in EUR
