Morgan Stanley Discount Zert CMC .../ DE000ME5BQQ8 /
| 8/1/2024 11:24:32 AM | Chg. +0.40 | Volume | Bid5:31:18 PM | Ask5:31:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.22EUR | +0.26% | - Turnover: - |
153.05Bid Size: 5,000 | 153.07Ask Size: 5,000 | 153.22 | 153.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:24:32 AM | 153.22 | 0 |
| 7/31/2024 | 9:28:30 PM | 152.82 | 0 |
| 7/31/2024 | 5:53:41 PM | 152.94 | 0 |
| 7/31/2024 | 11:51:36 AM | 152.82 | 0 |
| 7/30/2024 | 9:19:27 PM | 152.99 | 0 |
| 7/30/2024 | 5:44:46 PM | 153.04 | 0 |
| 7/30/2024 | 11:51:05 AM | 152.32 | 0 |
| 7/29/2024 | 9:07:22 PM | 152.65 | 0 |
| 7/29/2024 | 5:18:25 PM | 152.62 | 0 |
| 7/29/2024 | 11:26:32 AM | 152.52 | 0 |
All quotes in EUR
