Morgan Stanley Discount Zert CMC .../ DE000ME5BQQ8 /
| 01/08/2024 11:24:32 | Chg. +0.40 | Volume | Bid15:31:11 | Ask15:31:11 | High | Low |
|---|---|---|---|---|---|---|
| 153.22EUR | +0.26% | - Turnover: - |
153.31Bid Size: 200 | 153.36Ask Size: 200 | 153.22 | 153.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:24:32 | 153.22 | 0 |
| 31/07/2024 | 21:28:30 | 152.82 | 0 |
| 31/07/2024 | 17:53:41 | 152.94 | 0 |
| 31/07/2024 | 11:51:36 | 152.82 | 0 |
| 30/07/2024 | 21:19:27 | 152.99 | 0 |
| 30/07/2024 | 17:44:46 | 153.04 | 0 |
| 30/07/2024 | 11:51:05 | 152.32 | 0 |
| 29/07/2024 | 21:07:22 | 152.65 | 0 |
| 29/07/2024 | 17:18:25 | 152.62 | 0 |
| 29/07/2024 | 11:26:32 | 152.52 | 0 |
All quotes in EUR
