Morgan Stanley Discount Zert CMC .../ DE000ME5BQQ8 /
| 01.08.2024 21:14:29 | Diff. -0,02 | Volumen | Geld21:20:53 | Brief21:20:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 152,80EUR | -0,01% | - Umsatz: - |
152,84Geld Vol: 5.000 | 152,85Brief Vol: 5.000 | 153,22 | 152,80 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:14:29 | 152,80 | 0 |
| 01.08.2024 | 17:38:15 | 153,03 | 0 |
| 01.08.2024 | 11:24:32 | 153,22 | 0 |
| 31.07.2024 | 21:28:30 | 152,82 | 0 |
| 31.07.2024 | 17:53:41 | 152,94 | 0 |
| 31.07.2024 | 11:51:36 | 152,82 | 0 |
| 30.07.2024 | 21:19:27 | 152,99 | 0 |
| 30.07.2024 | 17:44:46 | 153,04 | 0 |
| 30.07.2024 | 11:51:05 | 152,32 | 0 |
| 29.07.2024 | 21:07:22 | 152,65 | 0 |
| 29.07.2024 | 17:18:25 | 152,62 | 0 |
| 29.07.2024 | 11:26:32 | 152,52 | 0 |
Alle Kurse in EUR
