Morgan Stanley Discount Zert CMC .../ DE000MG1AUM8 /
| 02.08.2024 18:30:55 | Diff. -6.76 | Volumen | Geld21:42:09 | Brief21:42:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 169.80EUR | -3.83% | - Umsatz: - |
169.10Geld Vol: 5'000 | 169.12Brief Vol: 5'000 | 174.82 | 169.80 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:30:55 | 169.80 | 0 |
| 02.08.2024 | 12:54:22 | 174.82 | 0 |
| 01.08.2024 | 18:28:13 | 176.56 | 0 |
| 01.08.2024 | 12:51:14 | 178.21 | 0 |
| 31.07.2024 | 18:54:00 | 178.68 | 0 |
| 31.07.2024 | 13:32:21 | 178.67 | 0 |
| 30.07.2024 | 18:47:44 | 178.39 | 0 |
| 30.07.2024 | 13:31:16 | 177.11 | 0 |
| 29.07.2024 | 18:23:49 | 177.21 | 0 |
| 29.07.2024 | 13:22:14 | 177.53 | 0 |
| 29.07.2024 | 12:51:26 | 177.46 | 0 |
Alle Kurse in EUR
