Morgan Stanley Discount Zert CMC .../ DE000ME5BX98 /
| 02/08/2024 21:14:52 | Chg. -2.35 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 149.22EUR | -1.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 151.00 | 149.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:14:52 | 149.22 | 0 |
| 02/08/2024 | 17:46:24 | 149.21 | 0 |
| 02/08/2024 | 11:23:57 | 151.00 | 0 |
| 01/08/2024 | 21:14:45 | 151.57 | 0 |
| 01/08/2024 | 17:39:04 | 151.59 | 0 |
| 01/08/2024 | 11:26:33 | 151.43 | 0 |
| 31/07/2024 | 21:28:43 | 151.10 | 0 |
| 31/07/2024 | 17:54:07 | 151.19 | 0 |
| 31/07/2024 | 11:52:13 | 151.04 | 0 |
| 30/07/2024 | 21:19:44 | 151.25 | 0 |
| 30/07/2024 | 17:45:33 | 151.30 | 0 |
| 30/07/2024 | 11:51:47 | 150.69 | 0 |
All quotes in EUR
