Morgan Stanley Discount Zert CMC .../ DE000ME5BX98 /
02.08.2024 21:14:52 | Diff. -2,35 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
149,22EUR | -1,55% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 151,00 | 149,21 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
02.08.2024 | 21:14:52 | 149,22 | 0 |
02.08.2024 | 17:46:24 | 149,21 | 0 |
02.08.2024 | 11:23:57 | 151,00 | 0 |
01.08.2024 | 21:14:45 | 151,57 | 0 |
01.08.2024 | 17:39:04 | 151,59 | 0 |
01.08.2024 | 11:26:33 | 151,43 | 0 |
31.07.2024 | 21:28:43 | 151,10 | 0 |
31.07.2024 | 17:54:07 | 151,19 | 0 |
31.07.2024 | 11:52:13 | 151,04 | 0 |
30.07.2024 | 21:19:44 | 151,25 | 0 |
30.07.2024 | 17:45:33 | 151,30 | 0 |
30.07.2024 | 11:51:47 | 150,69 | 0 |
Alle Kurse in EUR