Morgan Stanley Discount Zert CMC .../ DE000ME5BX98 /
| 28.06.2024 18:01:00 | Diff. +0,05 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 151,72EUR | +0,03% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 151,72 | 151,52 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 18:01:00 | 151,72 | 0 |
| 28.06.2024 | 12:38:12 | 151,52 | 0 |
| 28.06.2024 | 11:42:34 | 151,67 | 0 |
| 27.06.2024 | 17:46:57 | 151,67 | 0 |
| 27.06.2024 | 11:36:16 | 151,64 | 0 |
| 26.06.2024 | 20:15:50 | 151,93 | 0 |
| 26.06.2024 | 14:36:17 | 151,79 | 0 |
| 25.06.2024 | 21:25:00 | 151,45 | 0 |
| 25.06.2024 | 17:52:36 | 151,61 | 0 |
| 25.06.2024 | 12:01:07 | 151,29 | 0 |
| 24.06.2024 | 21:23:51 | 151,21 | 0 |
| 24.06.2024 | 17:09:29 | 151,18 | 0 |
| 24.06.2024 | 11:23:04 | 151,20 | 0 |
Alle Kurse in EUR
