Morgan Stanley Discount Zert CMC .../ DE000ME5BX98 /
| 8/1/2024 9:14:45 PM | Chg. +0.47 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.57EUR | +0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 151.59 | 151.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:14:45 PM | 151.57 | 0 |
| 8/1/2024 | 5:39:04 PM | 151.59 | 0 |
| 8/1/2024 | 11:26:33 AM | 151.43 | 0 |
| 7/31/2024 | 9:28:43 PM | 151.10 | 0 |
| 7/31/2024 | 5:54:07 PM | 151.19 | 0 |
| 7/31/2024 | 11:52:13 AM | 151.04 | 0 |
| 7/30/2024 | 9:19:44 PM | 151.25 | 0 |
| 7/30/2024 | 5:45:33 PM | 151.30 | 0 |
| 7/30/2024 | 11:51:47 AM | 150.69 | 0 |
| 7/29/2024 | 9:07:51 PM | 151.01 | 0 |
| 7/29/2024 | 5:19:02 PM | 150.99 | 0 |
| 7/29/2024 | 11:27:13 AM | 150.82 | 0 |
All quotes in EUR
