Morgan Stanley Discount Zert CMC .../ DE000MG1AUS5 /
| 11/10/2024 12:56:54 | Chg. +0.46 | Volume | Bid13:52:42 | Ask13:52:42 | High | Low |
|---|---|---|---|---|---|---|
| 180.46EUR | +0.26% | - Turnover: - |
180.20Bid Size: 100 | 181.18Ask Size: 100 | 180.46 | 180.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 12:56:54 | 180.46 | 0 |
| 10/10/2024 | 16:42:54 | 180.00 | 0 |
| 09/10/2024 | 18:57:21 | 179.67 | 0 |
| 09/10/2024 | 13:32:12 | 177.83 | 0 |
| 08/10/2024 | 18:53:21 | 177.74 | 0 |
| 08/10/2024 | 13:59:34 | 177.85 | 0 |
| 08/10/2024 | 13:20:26 | 178.15 | 0 |
| 07/10/2024 | 21:08:38 | 177.67 | 0 |
| 07/10/2024 | 16:20:21 | 178.62 | 0 |
| 07/10/2024 | 13:48:45 | 177.92 | 0 |
| 07/10/2024 | 13:28:10 | 177.94 | 0 |
All quotes in EUR
