Morgan Stanley Discount Zert CMC .../ DE000ME958D4 /
| 02/08/2024 21:07:44 | Chg. -5.93 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 163.18EUR | -3.51% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 168.75 | 163.18 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:07:44 | 163.18 | 0 |
| 02/08/2024 | 17:26:51 | 163.19 | 0 |
| 02/08/2024 | 11:02:27 | 168.75 | 0 |
| 01/08/2024 | 21:07:12 | 169.11 | 0 |
| 01/08/2024 | 17:22:17 | 169.82 | 0 |
| 01/08/2024 | 11:07:17 | 171.27 | 0 |
| 31/07/2024 | 21:22:23 | 170.98 | 0 |
| 31/07/2024 | 17:42:59 | 171.57 | 0 |
| 31/07/2024 | 11:26:35 | 171.77 | 0 |
| 30/07/2024 | 21:14:50 | 171.45 | 0 |
| 30/07/2024 | 17:30:24 | 171.84 | 0 |
| 30/07/2024 | 11:23:47 | 170.19 | 0 |
| 29/07/2024 | 20:58:29 | 170.41 | 0 |
Toutes les cotations dans EUR
