Morgan Stanley Discount Zert CMC .../ DE000ME958D4 /
| 28/06/2024 21:08:00 | Chg. +0.72 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 168.26EUR | +0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 168.26 | 167.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:08:00 | 168.26 | 0 |
| 28/06/2024 | 17:02:54 | 168.22 | 0 |
| 28/06/2024 | 11:16:19 | 167.84 | 0 |
| 27/06/2024 | 17:23:54 | 167.54 | 0 |
| 27/06/2024 | 11:14:43 | 166.70 | 0 |
| 26/06/2024 | 20:08:51 | 166.67 | 0 |
| 26/06/2024 | 14:19:51 | 166.48 | 0 |
| 25/06/2024 | 21:19:23 | 166.73 | 0 |
| 25/06/2024 | 17:38:20 | 166.99 | 0 |
| 25/06/2024 | 11:32:30 | 166.87 | 0 |
| 24/06/2024 | 21:14:34 | 166.60 | 0 |
| 24/06/2024 | 16:50:51 | 166.70 | 0 |
| 24/06/2024 | 11:04:56 | 165.85 | 0 |
All quotes in EUR
