Morgan Stanley Discount Zert CMC .../ DE000ME958D4 /
| 02.08.2024 21:07:44 | Diff. -5,93 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 163,18EUR | -3,51% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 168,75 | 163,18 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:07:44 | 163,18 | 0 |
| 02.08.2024 | 17:26:51 | 163,19 | 0 |
| 02.08.2024 | 11:02:27 | 168,75 | 0 |
| 01.08.2024 | 21:07:12 | 169,11 | 0 |
| 01.08.2024 | 17:22:17 | 169,82 | 0 |
| 01.08.2024 | 11:07:17 | 171,27 | 0 |
| 31.07.2024 | 21:22:23 | 170,98 | 0 |
| 31.07.2024 | 17:42:59 | 171,57 | 0 |
| 31.07.2024 | 11:26:35 | 171,77 | 0 |
| 30.07.2024 | 21:14:50 | 171,45 | 0 |
| 30.07.2024 | 17:30:24 | 171,84 | 0 |
| 30.07.2024 | 11:23:47 | 170,19 | 0 |
| 29.07.2024 | 20:58:29 | 170,41 | 0 |
Alle Kurse in EUR
