Morgan Stanley Discount Zert CMC .../ DE000ME5GHQ6 /
| 06/09/2024 18:04:33 | Chg. +0.04 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 120.84EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 120.93 | 120.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:04:33 | 120.84 | 0 |
| 06/09/2024 | 16:22:07 | 120.93 | 0 |
| 06/09/2024 | 12:15:21 | 120.44 | 0 |
| 06/09/2024 | 12:08:34 | 120.43 | 0 |
| 05/09/2024 | 18:15:30 | 120.80 | 0 |
| 05/09/2024 | 16:28:14 | 120.97 | 0 |
| 05/09/2024 | 12:48:14 | 120.69 | 0 |
| 05/09/2024 | 12:21:57 | 120.72 | 0 |
| 04/09/2024 | 20:27:05 | 121.09 | 0 |
| 04/09/2024 | 10:49:13 | 121.14 | 0 |
| 03/09/2024 | 17:57:42 | 121.56 | 0 |
| 03/09/2024 | 12:51:32 | 121.49 | 0 |
| 03/09/2024 | 12:20:45 | 121.43 | 0 |
All quotes in EUR
