Morgan Stanley Discount Zert CMC .../ DE000ME5GHF9 /
| 10/10/2024 9:28:34 PM | Chg. +0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.20EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.20 | 84.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:28:34 PM | 84.20 | 0 |
| 10/10/2024 | 4:23:28 PM | 84.19 | 0 |
| 10/9/2024 | 6:51:09 PM | 84.08 | 0 |
| 10/9/2024 | 1:23:27 PM | 83.81 | 0 |
| 10/8/2024 | 6:48:25 PM | 83.82 | 0 |
| 10/8/2024 | 1:52:30 PM | 83.58 | 0 |
| 10/8/2024 | 12:52:19 PM | 83.59 | 0 |
| 10/7/2024 | 6:59:28 PM | 83.74 | 0 |
| 10/7/2024 | 4:09:32 PM | 83.78 | 0 |
| 10/7/2024 | 1:33:27 PM | 83.73 | 0 |
| 10/7/2024 | 1:19:42 PM | 83.79 | 0 |
All quotes in EUR
