Morgan Stanley Discount Zert CMC .../ DE000ME5GHF9 /
| 06.09.2024 18:04:33 | Diff. +0,11 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82,69EUR | +0,13% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 82,69 | 82,23 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:04:33 | 82,69 | 0 |
| 06.09.2024 | 16:22:06 | 82,66 | 0 |
| 06.09.2024 | 12:15:21 | 82,23 | 0 |
| 06.09.2024 | 12:08:33 | 82,23 | 0 |
| 05.09.2024 | 18:15:29 | 82,58 | 0 |
| 05.09.2024 | 16:28:15 | 82,64 | 0 |
| 05.09.2024 | 12:48:14 | 82,40 | 0 |
| 05.09.2024 | 12:21:56 | 82,42 | 0 |
| 04.09.2024 | 20:27:05 | 82,75 | 0 |
| 04.09.2024 | 10:49:13 | 82,71 | 0 |
| 03.09.2024 | 17:57:43 | 82,98 | 0 |
| 03.09.2024 | 12:51:31 | 82,89 | 0 |
| 03.09.2024 | 12:20:45 | 82,85 | 0 |
Alle Kurse in EUR
