Morgan Stanley Discount Zert CL 3.../ DE000ME7DYR2 /
| 10/11/2024 8:24:40 PM | Chg. -0.08 | Volume | Bid8:41:21 PM | Ask8:41:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.95EUR | -0.16% | - Turnover: - |
49.96Bid Size: 2,000 | 49.97Ask Size: 2,000 | 49.95 | 49.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:24:40 PM | 49.95 | 0 |
| 10/11/2024 | 12:41:30 PM | 49.93 | 0 |
| 10/10/2024 | 9:28:06 PM | 50.03 | 0 |
| 10/10/2024 | 4:22:10 PM | 50.00 | 0 |
| 10/9/2024 | 6:50:20 PM | 49.94 | 0 |
| 10/9/2024 | 1:22:32 PM | 49.78 | 0 |
| 10/8/2024 | 8:35:33 PM | 49.80 | 0 |
| 10/8/2024 | 2:59:34 PM | 49.74 | 0 |
| 10/8/2024 | 12:49:20 PM | 49.68 | 0 |
| 10/7/2024 | 6:58:59 PM | 49.74 | 0 |
| 10/7/2024 | 4:08:22 PM | 49.77 | 0 |
| 10/7/2024 | 1:31:33 PM | 49.73 | 0 |
| 10/7/2024 | 1:18:23 PM | 49.74 | 0 |
All quotes in EUR
