Morgan Stanley Discount Zert CL 3.../ DE000MG41XA3 /
| 15.11.2024 12:45:31 | Diff. -0,17 | Volumen | Geld18:27:05 | Brief18:27:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62,27EUR | -0,27% | - Umsatz: - |
62,54Geld Vol: 5.000 | 62,55Brief Vol: 5.000 | 62,28 | 62,27 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 12:45:31 | 62,27 | 0 |
| 15.11.2024 | 12:38:59 | 62,28 | 0 |
| 14.11.2024 | 17:59:21 | 62,44 | 0 |
| 14.11.2024 | 13:09:43 | 62,59 | 0 |
| 14.11.2024 | 12:42:00 | 62,68 | 0 |
| 13.11.2024 | 20:24:45 | 62,33 | 0 |
| 13.11.2024 | 13:49:44 | 61,85 | 0 |
| 13.11.2024 | 13:11:53 | 61,84 | 0 |
| 12.11.2024 | 18:37:21 | 62,15 | 0 |
| 12.11.2024 | 10:57:58 | 61,99 | 0 |
| 11.11.2024 | 18:58:59 | 61,96 | 0 |
| 11.11.2024 | 13:46:05 | 61,87 | 0 |
| 11.11.2024 | 12:55:00 | 61,90 | 0 |
Alle Kurse in EUR
