Morgan Stanley Discount Zert CL 2.../ DE000ME7XQV8 /
| 11/10/2024 14:05:55 | Chg. -0.10 | Volume | Bid17:19:58 | Ask17:19:58 | High | Low |
|---|---|---|---|---|---|---|
| 48.94EUR | -0.20% | - Turnover: - |
48.94Bid Size: 2,000 | 48.95Ask Size: 2,000 | 48.94 | 48.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 14:05:55 | 48.94 | 0 |
| 11/10/2024 | 08:04:15 | 48.94 | 0 |
| 10/10/2024 | 17:53:28 | 49.04 | 0 |
| 10/10/2024 | 11:02:55 | 48.94 | 0 |
| 09/10/2024 | 20:22:41 | 48.96 | 0 |
| 09/10/2024 | 14:08:14 | 48.83 | 0 |
| 09/10/2024 | 08:04:35 | 48.76 | 0 |
| 08/10/2024 | 18:58:41 | 48.80 | 0 |
| 08/10/2024 | 14:09:52 | 48.69 | 0 |
| 08/10/2024 | 08:04:33 | 48.69 | 0 |
| 07/10/2024 | 20:08:41 | 48.77 | 0 |
| 07/10/2024 | 14:13:37 | 48.73 | 0 |
| 07/10/2024 | 08:03:57 | 48.81 | 0 |
All quotes in EUR
