Morgan Stanley Discount Zert CI 3.../ DE000ME88Z14 /
| 15/11/2024 08:03:03 | Chg. -3.47 | Volume | Bid08:29:04 | Ask08:29:04 | High | Low |
|---|---|---|---|---|---|---|
| 302.34EUR | -1.13% | - Turnover: - |
302.02Bid Size: 75 | 308.43Ask Size: 75 | 302.34 | 302.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:03:03 | 302.34 | 0 |
| 14/11/2024 | 20:09:42 | 305.81 | 0 |
| 14/11/2024 | 14:03:40 | 310.68 | 0 |
| 14/11/2024 | 08:02:57 | 309.64 | 0 |
| 13/11/2024 | 21:12:47 | 311.52 | 0 |
| 13/11/2024 | 14:36:40 | 312.42 | 0 |
| 13/11/2024 | 08:02:43 | 312.32 | 0 |
| 12/11/2024 | 20:44:50 | 317.09 | 0 |
| 12/11/2024 | 13:20:14 | 314.43 | 0 |
| 12/11/2024 | 08:03:18 | 314.06 | 0 |
| 11/11/2024 | 20:43:00 | 315.58 | 0 |
| 11/11/2024 | 14:26:32 | 309.63 | 0 |
| 11/11/2024 | 08:02:54 | 294.98 | 0 |
All quotes in EUR
