Morgan Stanley Discount Zert CI 3.../ DE000ME88Z14 /
| 25/07/2024 08:03:06 | Chg. +1.09 | Volume | Bid13:04:44 | Ask13:04:34 | High | Low |
|---|---|---|---|---|---|---|
| 296.33EUR | +0.37% | - Turnover: - |
295.92Bid Size: 75 | -Ask Size: - | 296.33 | 296.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:03:06 | 296.33 | 0 |
| 24/07/2024 | 18:38:58 | 295.24 | 0 |
| 24/07/2024 | 13:59:16 | 293.11 | 0 |
| 24/07/2024 | 08:03:21 | 293.30 | 0 |
| 23/07/2024 | 18:29:44 | 293.93 | 0 |
| 23/07/2024 | 13:03:22 | 293.23 | 0 |
| 23/07/2024 | 11:37:05 | 292.85 | 0 |
| 23/07/2024 | 08:03:44 | 292.12 | 0 |
| 22/07/2024 | 18:54:52 | 293.17 | 0 |
| 22/07/2024 | 13:52:51 | 292.12 | 0 |
| 22/07/2024 | 08:02:50 | 291.99 | 0 |
All quotes in EUR
