Morgan Stanley Discount Zert CI 3.../ DE000ME88Z14 /
| 7/25/2024 1:39:46 PM | Chg. +0.68 | Volume | Bid5:16:05 PM | Ask5:16:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 295.92EUR | +0.23% | - Turnover: - |
297.24Bid Size: 400 | 297.40Ask Size: 400 | 296.33 | 295.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:39:46 PM | 295.92 | 0 |
| 7/25/2024 | 8:03:06 AM | 296.33 | 0 |
| 7/24/2024 | 6:38:58 PM | 295.24 | 0 |
| 7/24/2024 | 1:59:16 PM | 293.11 | 0 |
| 7/24/2024 | 8:03:21 AM | 293.30 | 0 |
| 7/23/2024 | 6:29:44 PM | 293.93 | 0 |
| 7/23/2024 | 1:03:22 PM | 293.23 | 0 |
| 7/23/2024 | 11:37:05 AM | 292.85 | 0 |
| 7/23/2024 | 8:03:44 AM | 292.12 | 0 |
| 7/22/2024 | 6:54:52 PM | 293.17 | 0 |
| 7/22/2024 | 1:52:51 PM | 292.12 | 0 |
| 7/22/2024 | 8:02:50 AM | 291.99 | 0 |
All quotes in EUR
